Paylocity Holdng (PCTY)

USD 145.81

(-0.16%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 268.66 268.66 254.54 255.88 563.89 Thousand
22 Nov, 2021 273.3 274.57 262.26 265.02 473.64 Thousand
19 Nov, 2021 266.37 272.38 264.23 272.02 311.78 Thousand
18 Nov, 2021 265.0 265.0 258.79 263.55 195.23 Thousand
17 Nov, 2021 267.85 267.93 259.11 264.2 193.45 Thousand
16 Nov, 2021 264.4 266.87 262.44 265.78 273.06 Thousand
15 Nov, 2021 270.44 273.52 262.33 264.86 358.68 Thousand
12 Nov, 2021 266.28 268.73 259.27 268.32 930.58 Thousand
11 Nov, 2021 267.68 270.0 261.3 265.43 253.84 Thousand
10 Nov, 2021 276.05 278.1 261.41 265.92 336.97 Thousand