Paylocity Holdng (PCTY)

USD 145.81

(-0.16%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 274.1 278.58 268.64 278.04 513.7 Thousand
08 Nov, 2021 279.23 284.47 273.77 274.53 1.01 Million
05 Nov, 2021 313.0 314.5 279.9 280.0 776.69 Thousand
04 Nov, 2021 301.68 304.91 290.01 291.0 433.94 Thousand
03 Nov, 2021 302.86 302.86 295.3 299.15 330.46 Thousand
02 Nov, 2021 305.08 306.73 302.15 302.99 242.1 Thousand
01 Nov, 2021 306.37 309.22 304.35 305.75 241.02 Thousand
29 Oct, 2021 299.29 305.58 299.29 305.14 208.7 Thousand
28 Oct, 2021 298.38 305.02 298.21 301.58 190.94 Thousand
27 Oct, 2021 297.55 298.57 291.96 295.59 187.03 Thousand