Paylocity Holdng (PCTY)

USD 145.81

(-0.16%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 299.23 299.38 295.36 297.5 163.28 Thousand
25 Oct, 2021 294.85 297.35 292.37 296.35 159.97 Thousand
22 Oct, 2021 296.3 299.87 293.1 294.28 149.96 Thousand
21 Oct, 2021 291.46 299.08 291.11 296.62 258.99 Thousand
20 Oct, 2021 292.96 293.17 289.24 290.14 132.87 Thousand
19 Oct, 2021 292.79 295.38 287.4 291.11 180.65 Thousand
18 Oct, 2021 282.99 288.98 281.93 288.84 588.89 Thousand
15 Oct, 2021 290.46 291.5 282.67 283.23 230.02 Thousand
14 Oct, 2021 285.55 290.46 284.29 288.67 220.05 Thousand
13 Oct, 2021 280.0 282.88 278.62 281.4 228.37 Thousand