Paylocity Holdng (PCTY)

USD 145.81

(-0.16%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 287.32 288.44 278.26 278.96 267.63 Thousand
27 Sep, 2021 295.9 295.9 289.08 292.72 284.72 Thousand
24 Sep, 2021 295.64 298.63 294.13 297.6 201.28 Thousand
23 Sep, 2021 291.71 297.53 288.31 296.89 187.93 Thousand
22 Sep, 2021 284.23 290.44 282.8 288.63 174.93 Thousand
21 Sep, 2021 281.54 286.8 279.66 284.66 405.9 Thousand
20 Sep, 2021 268.36 278.9 266.6 278.79 266.54 Thousand
17 Sep, 2021 276.95 279.16 272.89 275.45 647.77 Thousand
16 Sep, 2021 271.73 278.46 270.08 278.0 279.35 Thousand
15 Sep, 2021 267.0 274.88 267.0 273.21 607.26 Thousand