Paylocity Holdng (PCTY)

USD 145.81

(-0.16%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 264.97 269.42 264.78 268.92 161.38 Thousand
27 Aug, 2021 257.63 266.49 256.97 264.9 185.25 Thousand
26 Aug, 2021 257.7 260.32 256.53 256.87 179.73 Thousand
25 Aug, 2021 261.08 263.9 259.41 259.52 231.73 Thousand
24 Aug, 2021 257.03 262.1 257.03 260.83 204.91 Thousand
23 Aug, 2021 252.13 257.99 251.5 257.43 166.6 Thousand
20 Aug, 2021 248.27 252.19 245.25 252.19 184.55 Thousand
19 Aug, 2021 244.84 250.59 244.5 247.05 229.92 Thousand
18 Aug, 2021 251.29 254.7 246.57 247.14 263.61 Thousand
17 Aug, 2021 244.33 251.83 242.88 251.38 249.49 Thousand