Paylocity Holdng (PCTY)

USD 145.81

(-0.16%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2021 260.54 267.15 257.41 267.0 289.66 Thousand
13 Sep, 2021 266.11 266.5 253.94 257.2 319.07 Thousand
10 Sep, 2021 268.09 273.96 265.23 265.68 155.74 Thousand
09 Sep, 2021 268.29 271.42 265.91 267.01 124.31 Thousand
08 Sep, 2021 269.81 272.25 266.88 268.79 138.57 Thousand
07 Sep, 2021 272.73 274.29 269.39 270.14 245.16 Thousand
03 Sep, 2021 269.76 274.2 267.82 272.18 134.44 Thousand
02 Sep, 2021 271.68 273.7 268.7 272.5 113.68 Thousand
01 Sep, 2021 270.0 275.45 269.4 270.19 139.7 Thousand
31 Aug, 2021 269.91 269.91 267.61 269.2 223.74 Thousand