Paylocity Holdng (PCTY)

USD 145.81

(-0.16%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 248.28 253.46 246.11 250.91 142.1 Thousand
13 Aug, 2021 254.95 256.47 248.58 250.57 177.59 Thousand
12 Aug, 2021 250.68 255.04 248.65 254.83 159.76 Thousand
11 Aug, 2021 247.62 251.93 244.86 251.69 284.9 Thousand
10 Aug, 2021 246.42 251.54 243.88 247.14 313.78 Thousand
09 Aug, 2021 242.36 249.23 242.05 245.7 386.5 Thousand
06 Aug, 2021 227.53 245.9 227.46 241.8 538.22 Thousand
05 Aug, 2021 215.39 221.09 214.27 219.28 382.68 Thousand
04 Aug, 2021 205.31 215.35 204.83 214.45 278.38 Thousand
03 Aug, 2021 204.27 204.33 200.14 203.45 151.13 Thousand