Paylocity Holdng (PCTY)

USD 145.81

(-0.16%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2021 209.45 209.45 198.85 203.56 169.35 Thousand
30 Jul, 2021 203.41 208.67 203.41 207.46 119.39 Thousand
29 Jul, 2021 203.49 206.54 202.45 205.01 151.09 Thousand
28 Jul, 2021 199.1 205.47 197.37 203.71 198.54 Thousand
27 Jul, 2021 201.86 201.86 193.84 197.76 212.84 Thousand
26 Jul, 2021 203.35 204.35 200.11 201.47 191.49 Thousand
23 Jul, 2021 204.07 205.85 202.58 203.71 203.67 Thousand
22 Jul, 2021 202.76 204.81 201.54 203.44 94.42 Thousand
21 Jul, 2021 202.02 204.56 200.02 202.01 191.17 Thousand
20 Jul, 2021 193.73 206.25 192.56 202.35 439.25 Thousand