Paylocity Holdng (PCTY)

USD 145.81

(-0.16%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2021 194.33 195.58 192.9 195.05 117.8 Thousand
01 Jul, 2021 190.23 193.52 189.3 192.29 184.79 Thousand
30 Jun, 2021 199.21 199.21 189.76 190.8 244.42 Thousand
29 Jun, 2021 194.31 200.12 193.38 200.0 186.53 Thousand
28 Jun, 2021 194.41 195.88 192.96 194.4 93.63 Thousand
25 Jun, 2021 192.97 195.44 190.72 193.36 351.54 Thousand
24 Jun, 2021 190.6 194.11 190.6 192.04 180.8 Thousand
23 Jun, 2021 186.8 190.53 186.56 190.02 165.21 Thousand
22 Jun, 2021 185.0 187.28 183.69 186.93 136.98 Thousand
21 Jun, 2021 181.97 185.08 178.37 184.84 128.38 Thousand