Paylocity Holdng (PCTY)

USD 145.81

(-0.16%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 179.24 182.94 178.42 181.2 280.1 Thousand
17 Jun, 2021 172.52 180.09 172.35 180.05 136.67 Thousand
16 Jun, 2021 176.12 178.64 171.93 174.02 195.45 Thousand
15 Jun, 2021 177.36 179.81 174.95 175.95 153.36 Thousand
14 Jun, 2021 177.03 179.71 176.58 178.61 255.39 Thousand
11 Jun, 2021 174.71 176.62 173.9 176.38 132.5 Thousand
10 Jun, 2021 171.04 174.77 169.96 174.54 151.99 Thousand
09 Jun, 2021 171.5 173.93 170.44 171.28 121.68 Thousand
08 Jun, 2021 170.09 172.12 167.92 170.9 128.34 Thousand
07 Jun, 2021 165.48 169.26 165.03 169.06 198.03 Thousand