Paylocity Holdng (PCTY)

USD 145.81

(-0.16%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2021 164.87 168.71 164.87 166.5 141.72 Thousand
03 Jun, 2021 163.19 164.84 159.51 163.38 223.01 Thousand
02 Jun, 2021 166.68 169.26 165.14 165.92 165.33 Thousand
01 Jun, 2021 169.76 169.76 165.42 166.14 166.06 Thousand
28 May, 2021 170.82 171.73 168.99 169.83 156.09 Thousand
27 May, 2021 169.98 170.15 166.4 169.19 164.72 Thousand
26 May, 2021 170.6 171.94 169.44 169.78 106.27 Thousand
25 May, 2021 171.87 173.03 169.23 169.48 127.72 Thousand
24 May, 2021 170.07 171.88 168.4 170.39 187.21 Thousand
21 May, 2021 170.87 170.87 166.17 167.89 254.58 Thousand