Paylocity Holdng (PCTY)

USD 145.81

(-0.16%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 172.23 173.53 166.45 171.07 306.77 Thousand
05 May, 2021 178.39 180.05 171.16 172.49 184.1 Thousand
04 May, 2021 183.87 185.39 174.61 177.23 376.89 Thousand
03 May, 2021 195.55 195.55 186.32 186.48 236.7 Thousand
30 Apr, 2021 195.23 198.3 191.43 193.24 153.83 Thousand
29 Apr, 2021 202.0 202.0 192.94 197.26 131.76 Thousand
28 Apr, 2021 197.88 200.87 195.51 199.95 84.75 Thousand
27 Apr, 2021 201.43 201.43 198.01 199.58 91.18 Thousand
26 Apr, 2021 195.64 200.42 193.59 199.88 124.88 Thousand
23 Apr, 2021 195.2 198.51 195.2 195.4 168.02 Thousand