Paylocity Holdng (PCTY)

USD 145.81

(-0.16%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2021 188.26 193.97 187.59 189.07 187.65 Thousand
07 Apr, 2021 187.61 187.61 183.96 184.67 292.98 Thousand
06 Apr, 2021 188.58 190.01 184.46 187.48 323.79 Thousand
05 Apr, 2021 185.69 188.91 183.2 188.62 306.7 Thousand
01 Apr, 2021 183.22 187.16 180.93 184.03 299.65 Thousand
31 Mar, 2021 173.17 182.84 172.82 179.83 450.14 Thousand
30 Mar, 2021 169.57 171.28 166.19 170.78 244.09 Thousand
29 Mar, 2021 176.39 178.48 166.37 171.47 312.32 Thousand
26 Mar, 2021 171.27 177.04 170.06 176.81 218.51 Thousand
25 Mar, 2021 168.71 171.94 166.1 171.15 192.12 Thousand