Paylocity Holdng (PCTY)

USD 145.81

(-0.16%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2021 175.58 178.5 170.61 171.29 268.06 Thousand
23 Mar, 2021 178.36 179.29 173.18 174.28 246.7 Thousand
22 Mar, 2021 175.95 181.05 175.79 177.59 246.87 Thousand
19 Mar, 2021 173.54 178.32 172.44 175.15 798.98 Thousand
18 Mar, 2021 182.52 182.52 172.91 174.0 203.23 Thousand
17 Mar, 2021 186.35 189.51 182.16 186.5 208.48 Thousand
16 Mar, 2021 191.61 192.49 186.68 188.09 174.71 Thousand
15 Mar, 2021 184.02 189.73 183.78 188.84 213.92 Thousand
12 Mar, 2021 182.14 183.35 178.86 183.06 141.18 Thousand
11 Mar, 2021 181.95 187.04 179.49 186.43 181.68 Thousand