Paylocity Holdng (PCTY)

USD 145.81

(-0.16%)

Historical Prices

Date Open High Low Close Volume
20 May, 2021 164.92 169.16 162.31 167.73 188.92 Thousand
19 May, 2021 157.93 162.56 157.48 162.27 252.2 Thousand
18 May, 2021 159.89 164.75 159.89 162.11 280.77 Thousand
17 May, 2021 160.03 161.54 158.24 159.72 182.37 Thousand
14 May, 2021 160.84 165.12 157.9 162.87 518.95 Thousand
13 May, 2021 159.32 160.6 154.26 158.76 566.06 Thousand
12 May, 2021 159.48 161.37 154.92 156.94 268.24 Thousand
11 May, 2021 157.07 163.4 155.87 162.49 346.8 Thousand
10 May, 2021 168.01 168.01 160.88 162.82 230.17 Thousand
07 May, 2021 166.11 177.58 164.57 168.44 312.47 Thousand