Paylocity Holdng (PCTY)

USD 145.81

(-0.16%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 275.89 282.37 274.06 276.92 193.98 Thousand
11 Oct, 2021 274.38 278.08 272.7 273.44 283.61 Thousand
08 Oct, 2021 283.06 283.52 275.21 275.5 197.6 Thousand
07 Oct, 2021 278.77 283.91 278.77 280.47 296.72 Thousand
06 Oct, 2021 273.62 277.81 272.06 276.75 326.22 Thousand
05 Oct, 2021 275.35 279.69 275.35 276.45 326.67 Thousand
04 Oct, 2021 283.22 284.42 270.59 274.02 296.52 Thousand
01 Oct, 2021 281.52 286.33 274.47 285.01 237.98 Thousand
30 Sep, 2021 280.65 285.15 279.04 280.4 350.39 Thousand
29 Sep, 2021 281.36 283.45 276.49 278.58 288.68 Thousand