PureCycle Technologies Inc (PCTTW)
USD 1.02
(-3.77%)
USD 1.02
(-3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2021 | 5.05 | 6.5 | 4.73 | 5.82 | 189.12 Thousand |
| 20 Jan, 2021 | 4.2 | 5.05 | 4.2 | 5.05 | 52.15 Thousand |
| 19 Jan, 2021 | 5.0 | 5.02 | 4.23 | 4.65 | 49.83 Thousand |
| 15 Jan, 2021 | 4.75 | 4.75 | 4.25 | 4.3 | 76.25 Thousand |
| 14 Jan, 2021 | 3.9 | 4.99 | 3.79 | 4.75 | 121.98 Thousand |
| 13 Jan, 2021 | 3.95 | 4.0 | 3.63 | 3.8 | 44.13 Thousand |
| 12 Jan, 2021 | 3.86 | 4.02 | 3.81 | 3.85 | 159.67 Thousand |
| 11 Jan, 2021 | 4.01 | 4.14 | 3.97 | 4.0 | 41.26 Thousand |
| 08 Jan, 2021 | 4.5 | 4.64 | 4.03 | 4.16 | 12.86 Thousand |
| 07 Jan, 2021 | 4.57 | 4.64 | 4.49 | 4.56 | 65.82 Thousand |
PCTY
PCVX
PCYO
PCSA
PCSC
PCT