PureCycle Technologies Inc (PCTTW)
USD 1.02
(-3.77%)
USD 1.02
(-3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2021 | 6.29 | 7.72 | 6.23 | 7.15 | 156.88 Thousand |
| 03 Feb, 2021 | 5.65 | 6.3 | 5.6 | 6.18 | 45.88 Thousand |
| 02 Feb, 2021 | 6.0 | 6.0 | 5.64 | 5.65 | 27.49 Thousand |
| 01 Feb, 2021 | 5.39 | 5.88 | 5.05 | 5.56 | 36.93 Thousand |
| 29 Jan, 2021 | 4.73 | 5.8 | 4.65 | 5.06 | 25.08 Thousand |
| 28 Jan, 2021 | 5.75 | 6.1 | 4.6 | 5.8 | 24.56 Thousand |
| 27 Jan, 2021 | 6.6 | 6.72 | 4.26 | 5.83 | 113.35 Thousand |
| 26 Jan, 2021 | 6.1 | 6.98 | 6.02 | 6.9 | 93.47 Thousand |
| 25 Jan, 2021 | 6.37 | 7.03 | 6.0 | 6.55 | 98.29 Thousand |
| 22 Jan, 2021 | 5.82 | 7.08 | 5.64 | 6.37 | 91.32 Thousand |
PCTY
PCVX
PCYO
PCSA
PCSC
PCT