PureCycle Technologies Inc (PCTTW)

USD 4.05

(-5.81%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2020 0.92 0.92 0.92 0.92 1125.00
09 Sep, 2020 1.02 1.02 0.95 1.02 8368.00
08 Sep, 2020 0.95 1.03 0.95 1.0 2600.00
04 Sep, 2020 1.1 1.1 0.95 0.95 9500.00
03 Sep, 2020 0.9 1.12 0.85 1.09 24.26 Thousand
02 Sep, 2020 0.86 0.9 0.8 0.9 7540.00
28 Aug, 2020 1.1 1.1 1.09 1.1 2038.00
27 Aug, 2020 0.85 1.13 0.8 0.99 132.45 Thousand
26 Aug, 2020 0.85 0.87 0.83 0.86 181.15 Thousand
25 Aug, 2020 0.85 0.85 0.85 0.85 700.00