Purecycle Technologies Holdings Corp (PCT)
USD 8.9
(6.33%)
USD 8.9
(6.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2021 | 24.74 | 24.74 | 22.71 | 24.33 | 198.94 Thousand |
| 09 Mar, 2021 | 22.0 | 23.53 | 21.32 | 22.9 | 289.42 Thousand |
| 08 Mar, 2021 | 21.25 | 23.5 | 20.8 | 21.16 | 379.84 Thousand |
| 05 Mar, 2021 | 19.77 | 21.87 | 17.03 | 20.51 | 358.25 Thousand |
| 04 Mar, 2021 | 21.38 | 22.74 | 15.64 | 19.24 | 612.35 Thousand |
| 03 Mar, 2021 | 26.0 | 26.53 | 21.5 | 21.52 | 307.95 Thousand |
| 02 Mar, 2021 | 26.01 | 27.5 | 25.99 | 25.99 | 63.32 Thousand |
| 01 Mar, 2021 | 23.76 | 27.98 | 23.76 | 26.23 | 656.95 Thousand |
| 26 Feb, 2021 | 22.96 | 24.49 | 19.89 | 24.0 | 371.98 Thousand |
| 25 Feb, 2021 | 24.15 | 25.88 | 21.84 | 23.66 | 203.33 Thousand |
PCTTW
PCTY
PCVX
PCRX
PCSA
PCSC