Purecycle Technologies Holdings Corp (PCT)

USD 8.9

(6.33%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2021 26.59 27.8 26.36 27.1 925.9 Thousand
07 Apr, 2021 25.71 27.67 25.71 26.23 967.31 Thousand
06 Apr, 2021 25.72 26.18 24.8 25.67 1.21 Million
05 Apr, 2021 25.9 26.2 24.3 25.73 528.29 Thousand
01 Apr, 2021 26.38 27.28 23.78 25.23 1.48 Million
31 Mar, 2021 23.96 26.5 23.76 25.5 1.22 Million
30 Mar, 2021 25.0 25.49 22.87 23.62 1.27 Million
29 Mar, 2021 27.5 28.37 24.65 24.97 706.2 Thousand
26 Mar, 2021 29.47 30.05 26.43 27.76 934.08 Thousand
25 Mar, 2021 31.75 31.91 26.9 29.29 1.31 Million