Purecycle Technologies Holdings Corp (PCT)

USD 8.9

(6.33%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2021 24.6 26.86 24.2 25.88 787.51 Thousand
21 Apr, 2021 23.76 25.75 22.88 24.6 1.18 Million
20 Apr, 2021 24.01 24.5 22.43 23.15 1.01 Million
19 Apr, 2021 25.9 26.34 23.05 23.59 1.12 Million
16 Apr, 2021 28.26 28.86 25.88 25.98 697.45 Thousand
15 Apr, 2021 29.16 29.74 27.6 28.15 593.26 Thousand
14 Apr, 2021 28.77 29.79 28.77 29.02 712.11 Thousand
13 Apr, 2021 28.25 28.97 27.56 28.57 701.04 Thousand
12 Apr, 2021 28.74 28.74 27.52 27.99 721.54 Thousand
09 Apr, 2021 27.49 28.55 27.1 27.82 618.57 Thousand