Purecycle Technologies Holdings Corp (PCT)

USD 8.9

(6.33%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2021 33.37 33.9 30.16 32.07 708.27 Thousand
23 Mar, 2021 31.49 33.98 29.37 32.65 1.57 Million
22 Mar, 2021 33.08 34.92 28.9 32.21 3.15 Million
19 Mar, 2021 31.0 33.99 31.0 32.32 1.79 Million
18 Mar, 2021 31.64 35.75 31.1 32.69 1.38 Million
17 Mar, 2021 25.95 30.88 25.95 28.9 2.03 Million
16 Mar, 2021 26.25 26.98 24.3 25.75 178.39 Thousand
15 Mar, 2021 25.83 26.55 25.14 25.7 147.48 Thousand
12 Mar, 2021 27.85 27.85 25.52 26.35 327.95 Thousand
11 Mar, 2021 27.06 27.87 25.25 27.87 289.55 Thousand