Purecycle Technologies Holdings Corp (PCT)
USD 8.9
(6.33%)
USD 8.9
(6.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2021 | 27.14 | 27.4 | 25.28 | 26.4 | 185.93 Thousand |
| 08 Feb, 2021 | 25.69 | 27.98 | 25.0 | 26.4 | 612.46 Thousand |
| 05 Feb, 2021 | 20.61 | 24.44 | 20.01 | 24.11 | 490.79 Thousand |
| 04 Feb, 2021 | 19.0 | 20.99 | 19.0 | 20.71 | 379.71 Thousand |
| 03 Feb, 2021 | 18.18 | 19.29 | 18.09 | 19.0 | 261.88 Thousand |
| 02 Feb, 2021 | 17.66 | 18.5 | 17.5 | 18.09 | 346.19 Thousand |
| 01 Feb, 2021 | 18.06 | 18.06 | 17.02 | 17.69 | 271.49 Thousand |
| 29 Jan, 2021 | 18.79 | 18.79 | 17.45 | 17.69 | 63.29 Thousand |
| 28 Jan, 2021 | 19.89 | 19.89 | 17.95 | 18.21 | 182.99 Thousand |
| 27 Jan, 2021 | 19.47 | 19.47 | 18.32 | 18.94 | 112.41 Thousand |
PCTTW
PCTY
PCVX
PCRX
PCSA
PCSC