Pacira BioSciences, Inc. (PCRX)

USD 24.19

(-2.22%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2013 29.27 30.0 29.09 29.98 398.27 Thousand
11 Apr, 2013 29.34 30.0 29.26 29.3 318.15 Thousand
10 Apr, 2013 28.91 29.38 28.39 29.28 252.98 Thousand
09 Apr, 2013 28.61 29.4 28.42 29.08 171.73 Thousand
08 Apr, 2013 28.48 28.75 27.82 28.65 236.73 Thousand
05 Apr, 2013 27.81 28.39 27.6 28.39 286.93 Thousand
04 Apr, 2013 28.23 28.7 27.48 28.33 268.01 Thousand
03 Apr, 2013 28.24 28.24 26.95 27.48 490.57 Thousand
02 Apr, 2013 28.57 29.61 27.98 28.28 429.44 Thousand
01 Apr, 2013 28.77 29.03 27.16 28.56 627.25 Thousand