Pacira BioSciences, Inc. (PCRX)

USD 24.19

(-2.22%)

Historical Prices

Date Open High Low Close Volume
10 May, 2013 27.18 28.73 27.18 28.31 380.61 Thousand
09 May, 2013 25.29 28.24 25.29 27.53 512.01 Thousand
08 May, 2013 25.78 26.82 24.7 25.84 1.75 Million
07 May, 2013 28.51 28.97 25.86 27.0 825.1 Thousand
06 May, 2013 28.93 29.15 28.22 28.39 149.73 Thousand
03 May, 2013 29.42 29.47 28.94 28.98 186.12 Thousand
02 May, 2013 27.82 29.14 27.51 28.94 228.46 Thousand
01 May, 2013 28.88 29.28 27.52 27.62 204.41 Thousand
30 Apr, 2013 29.3 29.55 28.5 28.87 199.3 Thousand
29 Apr, 2013 28.31 29.5 28.3 28.92 227.17 Thousand