Pacira BioSciences, Inc. (PCRX)

USD 24.19

(-2.22%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2013 28.58 29.02 27.78 28.14 228.13 Thousand
25 Apr, 2013 29.35 29.55 28.41 28.6 354.97 Thousand
24 Apr, 2013 30.0 30.21 29.11 29.2 235.65 Thousand
23 Apr, 2013 29.59 30.1 29.51 29.88 430.41 Thousand
22 Apr, 2013 28.79 29.48 28.27 29.36 233.36 Thousand
19 Apr, 2013 27.92 28.64 27.87 28.57 294.76 Thousand
18 Apr, 2013 29.6 29.6 27.74 28.06 306.59 Thousand
17 Apr, 2013 29.3 29.59 28.51 29.5 371.36 Thousand
16 Apr, 2013 29.05 29.72 28.61 29.46 370.62 Thousand
15 Apr, 2013 30.0 30.1 28.73 28.9 294.98 Thousand