Pacira BioSciences, Inc. (PCRX)

USD 24.19

(-2.22%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2013 28.49 28.93 28.19 28.86 297.97 Thousand
27 Mar, 2013 28.68 29.06 28.17 28.92 346.35 Thousand
26 Mar, 2013 28.52 29.0 28.34 28.69 442.76 Thousand
25 Mar, 2013 27.62 28.75 27.6 28.34 665.34 Thousand
22 Mar, 2013 27.5 27.78 27.24 27.6 467.45 Thousand
21 Mar, 2013 27.37 27.5 26.77 27.5 359.6 Thousand
20 Mar, 2013 27.26 27.5 26.64 27.24 612.75 Thousand
19 Mar, 2013 28.17 28.29 26.51 27.05 891.88 Thousand
18 Mar, 2013 29.54 29.6 27.7 28.28 2.06 Million
15 Mar, 2013 30.0 30.94 29.75 30.08 918.58 Thousand