Pacira BioSciences, Inc. (PCRX)

USD 24.19

(-2.22%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2013 29.44 30.21 29.23 30.0 495.16 Thousand
13 Mar, 2013 29.01 29.78 28.18 29.4 600.24 Thousand
12 Mar, 2013 29.01 29.57 28.04 28.92 582.12 Thousand
11 Mar, 2013 28.2 30.11 27.82 29.28 2.7 Million
08 Mar, 2013 26.42 28.45 26.42 28.18 943.83 Thousand
07 Mar, 2013 26.05 26.25 24.72 26.1 436.31 Thousand
06 Mar, 2013 25.54 26.38 25.18 25.92 750.36 Thousand
05 Mar, 2013 24.01 25.48 23.71 25.37 810.69 Thousand
04 Mar, 2013 23.42 23.94 23.12 23.94 510.26 Thousand
01 Mar, 2013 21.74 23.75 21.43 23.42 589.78 Thousand