Pacira BioSciences, Inc. (PCRX)

USD 24.19

(-2.22%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2013 19.63 19.98 19.46 19.79 110.69 Thousand
12 Feb, 2013 19.73 20.75 19.52 19.59 294.32 Thousand
11 Feb, 2013 19.61 20.33 19.6 19.77 192.31 Thousand
08 Feb, 2013 19.5 19.75 19.4 19.56 144.15 Thousand
07 Feb, 2013 20.0 20.0 19.05 19.62 278.48 Thousand
06 Feb, 2013 20.21 20.55 20.0 20.21 167.34 Thousand
05 Feb, 2013 20.34 20.34 20.1 20.22 277.65 Thousand
04 Feb, 2013 20.72 20.72 20.05 20.13 272.83 Thousand
01 Feb, 2013 19.38 21.17 18.98 20.78 905.7 Thousand
31 Jan, 2013 19.66 19.68 19.36 19.38 240.64 Thousand