Pacira BioSciences, Inc. (PCRX)
USD 26.45
(-1.12%)
USD 26.45
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 26.25 | 26.84 | 26.22 | 26.39 | 58.49 Thousand |
| 03 Jun, 2025 | 26.19 | 26.48 | 26.13 | 26.22 | 9216.00 |
| 02 Jun, 2025 | 25.97 | 26.02 | 25.4 | 25.53 | 58.67 Thousand |
| 30 May, 2025 | 25.93 | 25.99 | 25.36 | 25.84 | 595.42 Thousand |
| 29 May, 2025 | 25.57 | 25.96 | 25.33 | 25.93 | 574.24 Thousand |
| 28 May, 2025 | 25.71 | 25.98 | 25.45 | 25.56 | 626.6 Thousand |
| 27 May, 2025 | 26.07 | 26.44 | 25.72 | 25.82 | 615.21 Thousand |
| 23 May, 2025 | 25.84 | 26.24 | 25.45 | 25.75 | 477.62 Thousand |
| 22 May, 2025 | 26.11 | 26.43 | 25.9 | 26.07 | 616.4 Thousand |
| 21 May, 2025 | 26.5 | 26.91 | 26.08 | 26.14 | 777 Thousand |
096770
ADCON
8079
RITM-PC
300069
2022