Pacira BioSciences, Inc. (PCRX)

USD 26.45

(-1.12%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 24.37 25.64 24.19 25.6 755.47 Thousand
14 May, 2025 23.42 24.9 23.42 24.45 1.08 Million
13 May, 2025 24.86 25.21 23.23 23.4 1.46 Million
12 May, 2025 24.64 26.26 24.64 25.09 1.82 Million
09 May, 2025 23.0 25.8 23.0 25.12 2.24 Million
08 May, 2025 25.02 25.31 24.23 24.91 777.3 Thousand
07 May, 2025 25.26 25.4 24.83 25.18 726.6 Thousand
06 May, 2025 25.77 26.3 24.94 25.15 548.49 Thousand
05 May, 2025 26.44 26.44 25.59 25.81 585.9 Thousand
02 May, 2025 27.03 27.34 26.13 26.45 494.4 Thousand