Pacira BioSciences, Inc. (PCRX)
USD 24.19
(-2.22%)
USD 24.19
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 23.85 | 24.0 | 23.47 | 23.62 | 568.91 Thousand |
| 06 Oct, 2025 | 24.79 | 25.3 | 23.57 | 23.87 | 644.7 Thousand |
| 03 Oct, 2025 | 24.69 | 25.34 | 24.62 | 24.84 | 418.48 Thousand |
| 02 Oct, 2025 | 25.27 | 25.46 | 24.31 | 24.58 | 644.81 Thousand |
| 01 Oct, 2025 | 25.8 | 26.05 | 25.22 | 25.27 | 415.48 Thousand |
| 30 Sep, 2025 | 25.32 | 25.98 | 25.32 | 25.77 | 392.95 Thousand |
| 29 Sep, 2025 | 25.21 | 25.36 | 24.54 | 25.34 | 470.92 Thousand |
| 26 Sep, 2025 | 25.83 | 25.99 | 25.23 | 25.24 | 474.4 Thousand |
| 25 Sep, 2025 | 26.09 | 26.17 | 25.53 | 25.65 | 397.74 Thousand |
| 24 Sep, 2025 | 26.23 | 26.36 | 25.9 | 26.05 | 355.46 Thousand |
PCSA
PCSC
PCT
PCB
PCH
PCLA