Pacira BioSciences, Inc. (PCRX)

USD 26.45

(-1.12%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 24.62 24.64 24.12 24.29 641.71 Thousand
02 Apr, 2025 23.8 24.93 23.66 24.89 452.8 Thousand
01 Apr, 2025 24.67 24.84 23.99 24.07 640.7 Thousand
31 Mar, 2025 24.6 25.2 24.38 24.85 607.9 Thousand
28 Mar, 2025 25.23 25.88 24.52 24.91 586.6 Thousand
27 Mar, 2025 24.54 25.36 24.38 25.3 803.8 Thousand
26 Mar, 2025 24.64 24.93 24.11 24.42 1.23 Million
25 Mar, 2025 24.6 24.83 23.93 24.54 1.33 Million
24 Mar, 2025 24.4 25.08 24.12 24.84 1.03 Million
21 Mar, 2025 23.53 24.25 23.53 24.14 3.1 Million