Pacira BioSciences, Inc. (PCRX)
USD 24.19
(-2.22%)
USD 24.19
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 25.86 | 25.87 | 25.33 | 25.36 | 409.85 Thousand |
| 22 Aug, 2025 | 25.68 | 25.94 | 25.23 | 25.84 | 453.13 Thousand |
| 21 Aug, 2025 | 24.83 | 25.66 | 24.69 | 25.39 | 412.51 Thousand |
| 20 Aug, 2025 | 25.25 | 25.39 | 24.97 | 24.99 | 408.95 Thousand |
| 19 Aug, 2025 | 24.98 | 25.22 | 23.74 | 25.19 | 651.66 Thousand |
| 18 Aug, 2025 | 24.78 | 25.17 | 24.73 | 24.89 | 866.01 Thousand |
| 15 Aug, 2025 | 25.15 | 25.18 | 24.56 | 24.78 | 986.68 Thousand |
| 14 Aug, 2025 | 24.88 | 25.35 | 24.7 | 24.99 | 761.23 Thousand |
| 13 Aug, 2025 | 24.87 | 25.26 | 24.77 | 25.04 | 764.84 Thousand |
| 12 Aug, 2025 | 25.3 | 25.5 | 24.6 | 24.81 | 642.95 Thousand |
PCSA
PCSC
PCT
PCB
PCH
PCLA