Pacira BioSciences, Inc. (PCRX)
USD 26.45
(-1.12%)
USD 26.45
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 26.66 | 27.13 | 26.34 | 26.75 | 585.14 Thousand |
| 30 Apr, 2025 | 26.79 | 27.08 | 26.38 | 26.9 | 838.31 Thousand |
| 29 Apr, 2025 | 27.05 | 27.31 | 26.56 | 27.0 | 896.54 Thousand |
| 28 Apr, 2025 | 25.85 | 27.18 | 25.44 | 27.14 | 1.44 Million |
| 25 Apr, 2025 | 25.71 | 26.12 | 25.27 | 25.72 | 466.54 Thousand |
| 24 Apr, 2025 | 25.23 | 26.03 | 25.23 | 26.0 | 614.1 Thousand |
| 23 Apr, 2025 | 25.67 | 26.65 | 25.08 | 25.2 | 680.5 Thousand |
| 22 Apr, 2025 | 26.01 | 26.36 | 25.18 | 25.45 | 717.5 Thousand |
| 21 Apr, 2025 | 25.49 | 26.73 | 25.17 | 25.9 | 997.03 Thousand |
| 17 Apr, 2025 | 24.47 | 25.08 | 24.33 | 24.65 | 450.1 Thousand |
096770
ADCON
8079
RITM-PC
300069
2022