Pacira BioSciences, Inc. (PCRX)

USD 24.19

(-2.22%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2013 18.56 19.18 18.24 18.95 215.07 Thousand
14 Jan, 2013 19.0 19.4 18.56 18.58 185.3 Thousand
11 Jan, 2013 18.73 19.42 18.65 19.12 303.58 Thousand
10 Jan, 2013 18.4 18.74 18.26 18.65 234.56 Thousand
09 Jan, 2013 18.5 18.56 18.11 18.45 228.22 Thousand
08 Jan, 2013 17.97 18.47 17.91 18.41 193.45 Thousand
07 Jan, 2013 17.77 18.08 17.74 17.93 315.86 Thousand
04 Jan, 2013 17.56 17.93 17.41 17.91 153.27 Thousand
03 Jan, 2013 17.4 17.7 17.15 17.55 221.75 Thousand
02 Jan, 2013 17.76 18.0 17.24 17.38 285.65 Thousand