Pacira BioSciences, Inc. (PCRX)

USD 24.19

(-2.22%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2013 29.79 30.0 29.28 29.91 232.78 Thousand
07 Jun, 2013 28.79 29.5 28.45 29.46 179.49 Thousand
06 Jun, 2013 28.82 29.09 26.95 28.47 280.87 Thousand
05 Jun, 2013 29.19 30.17 28.55 28.9 185.03 Thousand
04 Jun, 2013 30.04 30.94 28.67 29.49 378.18 Thousand
03 Jun, 2013 29.4 30.06 28.05 29.96 530.63 Thousand
31 May, 2013 29.91 30.02 29.29 29.3 222.83 Thousand
30 May, 2013 30.0 30.02 29.38 29.97 188.22 Thousand
29 May, 2013 29.56 30.0 28.54 29.92 307.56 Thousand
28 May, 2013 29.78 32.36 28.9 29.62 967.35 Thousand