Pacira BioSciences, Inc. (PCRX)

USD 24.19

(-2.22%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2013 29.21 29.41 27.55 27.79 727.41 Thousand
21 Jun, 2013 28.92 29.6 28.16 29.55 1.25 Million
20 Jun, 2013 29.19 29.58 28.44 28.84 328.71 Thousand
19 Jun, 2013 29.53 30.0 29.24 29.63 323.07 Thousand
18 Jun, 2013 29.74 29.83 29.17 29.49 240.05 Thousand
17 Jun, 2013 30.36 30.36 29.26 29.79 384.2 Thousand
14 Jun, 2013 30.49 30.85 29.58 29.83 190.14 Thousand
13 Jun, 2013 29.82 30.53 29.29 30.26 341.66 Thousand
12 Jun, 2013 30.0 30.0 29.5 29.9 403.77 Thousand
11 Jun, 2013 29.57 30.0 29.1 29.87 196.94 Thousand