Pacira BioSciences, Inc. (PCRX)

USD 24.19

(-2.22%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2013 30.66 30.76 30.33 30.54 305.42 Thousand
08 Jul, 2013 30.12 30.83 30.05 30.44 221.35 Thousand
05 Jul, 2013 31.37 31.41 29.92 30.78 404.19 Thousand
03 Jul, 2013 29.98 30.9 29.96 30.78 475.49 Thousand
02 Jul, 2013 29.26 30.03 29.26 30.01 661.84 Thousand
01 Jul, 2013 29.05 29.86 28.79 29.37 337.64 Thousand
28 Jun, 2013 28.54 29.02 27.63 29.0 1.39 Million
27 Jun, 2013 28.03 28.52 27.76 28.52 244.26 Thousand
26 Jun, 2013 27.45 28.04 27.01 27.82 378.9 Thousand
25 Jun, 2013 28.09 28.09 26.72 27.34 340.73 Thousand