PCB Bancorp (PCB)
USD 22.06
(1.43%)
USD 22.06
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1168.00 |
| 27 Sep, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 3549.00 |
| 21 Sep, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 12.42 Thousand |
| 29 Aug, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 26.62 Thousand |
| 06 Jul, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2742.00 |
| 05 Jul, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2742.00 |
| 22 May, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 9486.00 |
| 15 May, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 89.00 |
| 12 May, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 949.00 |
| 09 May, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 89.00 |
PCH
PCLA
PCRX
PCAPU
PCAPW
PCAR