PCB Bancorp (PCB)
USD 22.06
(1.43%)
USD 22.06
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1775.00 |
| 12 May, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 444.00 |
| 11 May, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 3106.00 |
| 09 Feb, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 266.00 |
| 05 Jan, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 3505.00 |
| 05 Oct, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 133.00 |
| 01 Oct, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 799.00 |
| 30 Sep, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1242.00 |
| 29 Sep, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2958.00 |
| 27 Sep, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 932.00 |
PCH
PCLA
PCRX
PCAPU
PCAPW
PCAR