PCB Bancorp (PCB)
USD 22.06
(1.43%)
USD 22.06
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Mar, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 266.00 |
| 01 Mar, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 887.00 |
| 17 Feb, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 532.00 |
| 16 Feb, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 799.00 |
| 15 Feb, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 444.00 |
| 13 Feb, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1331.00 |
| 03 Feb, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 3461.00 |
| 23 Jan, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 887.00 |
| 19 Jan, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 887.00 |
| 10 Nov, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 21.47 Thousand |
PCH
PCLA
PCRX
PCAPU
PCAPW
PCAR