PCB Bancorp (PCB)
USD 22.06
(1.43%)
USD 22.06
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 710.00 |
| 31 Aug, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 710.00 |
| 21 Jul, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 444.00 |
| 09 Jul, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 444.00 |
| 04 Jun, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 89.00 |
| 12 Feb, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 89.00 |
| 05 Jan, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 177.00 |
| 17 Dec, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 177.00 |
PCH
PCLA
PCRX
PCAPU
PCAPW
PCAR