PCB Bancorp (PCB)
USD 22.06
(1.43%)
USD 22.06
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 648.00 |
| 21 Oct, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1154.00 |
| 19 Oct, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 133.00 |
| 18 Oct, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 17.74 Thousand |
| 17 Oct, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 8873.00 |
| 07 Oct, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1242.00 |
| 11 Aug, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 31.05 Thousand |
| 08 Aug, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 17.74 Thousand |
| 18 Jul, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 18.19 Thousand |
| 15 Jul, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 444.00 |
PCH
PCLA
PCRX
PCAPU
PCAPW
PCAR