PCB Bancorp (PCB)
USD 22.06
(1.43%)
USD 22.06
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 266.00 |
| 21 Feb, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 177.00 |
| 14 Feb, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 355.00 |
| 13 Feb, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 177.00 |
| 06 Feb, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 177.00 |
| 05 Feb, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 577.00 |
| 02 Feb, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 444.00 |
| 31 Jan, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 426.00 |
| 25 Jan, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 222.00 |
| 19 Jan, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 606.00 |
PCH
PCLA
PCRX
PCAPU
PCAPW
PCAR