PCB Bancorp (PCB)
USD 22.06
(1.43%)
USD 22.06
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1411.00 |
| 07 May, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1553.00 |
| 02 May, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 377.00 |
| 30 Apr, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 222.00 |
| 27 Apr, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 532.00 |
| 20 Apr, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 89.00 |
| 19 Apr, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 75.00 |
| 17 Apr, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 444.00 |
| 12 Apr, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 4525.00 |
| 11 Apr, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 355.00 |
PCH
PCLA
PCRX
PCAPU
PCAPW
PCAR