PCB Bancorp (PCB)
USD 22.06
(1.43%)
USD 22.06
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 3142.00 |
| 16 Aug, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 532.00 |
| 14 Aug, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 201.00 |
| 01 Aug, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 4525.00 |
| 26 Jul, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 444.00 |
| 24 Jul, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 177.00 |
| 18 Jul, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 89.00 |
| 16 Jul, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 311.00 |
| 28 Jun, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 444.00 |
| 26 Jun, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 444.00 |
PCH
PCLA
PCRX
PCAPU
PCAPW
PCAR