PCB Bancorp (PCB)
USD 22.06
(1.43%)
USD 22.06
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 799.00 |
| 26 Sep, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 266.00 |
| 25 Sep, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 621.00 |
| 21 Sep, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 444.00 |
| 20 Sep, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 89.00 |
| 17 Sep, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 177.00 |
| 11 Sep, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 89.00 |
| 07 Sep, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 976.00 |
| 28 Aug, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1997.00 |
| 27 Aug, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 120.00 |
PCH
PCLA
PCRX
PCAPU
PCAPW
PCAR