PCB Bancorp (PCB)
USD 22.06
(1.43%)
USD 22.06
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2008 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1997.00 |
| 20 Jun, 2008 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 138.00 |
| 06 Jun, 2008 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 138.00 |
| 18 Apr, 2008 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 138.00 |
| 28 Mar, 2008 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 75.00 |
| 23 Jan, 2008 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 111.00 |
| 16 Jan, 2008 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 7454.00 |
| 11 Jan, 2008 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 280.00 |
| 07 Jan, 2008 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 58.00 |
| 28 Dec, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 236.00 |
PCH
PCLA
PCRX
PCAPU
PCAPW
PCAR